Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.08. 17:0026.08. 17:00
27.08. 17:0028.08. 17:0029.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.08.2025 16:49:1000,0000,002315 040,002115 042,002015 714,0016 000,00116 074,002116 800,00310,0000,000
27.08.2025 16:49:0800,0000,002315 040,002115 042,002015 714,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:49:0700,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:49:0700,0000,0000,00315 040,00115 042,0016 000,00116 088,002116 800,00310,0000,000
27.08.2025 16:45:2600,0000,002315 040,002115 042,002015 728,0016 000,00116 088,002116 800,00310,0000,000
27.08.2025 16:45:2300,0000,002315 040,002115 042,002015 728,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:45:2300,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:45:2300,0000,0000,00315 040,00115 042,0016 000,00116 092,002116 800,00310,0000,000
27.08.2025 16:45:0600,0000,002315 040,002115 042,002015 732,0016 000,00116 092,002116 800,00310,0000,000
27.08.2025 16:44:3700,0000,002315 040,002115 042,002015 732,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:44:3600,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:44:3600,0000,0000,00315 040,00115 042,0016 000,00116 080,002116 800,00310,0000,000
27.08.2025 16:40:1200,0000,002315 040,002115 042,002015 720,0016 000,00116 080,002116 800,00310,0000,000
27.08.2025 16:40:0700,0000,002315 040,002115 042,002015 720,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:40:0700,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:40:0700,0000,0000,00315 040,00115 042,0016 000,00116 088,002116 800,00310,0000,000
27.08.2025 16:39:2700,0000,002315 040,002115 042,002015 728,0016 000,00116 088,002116 800,00310,0000,000
27.08.2025 16:39:2400,0000,002315 040,002115 042,002015 728,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:39:2400,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:39:2400,0000,0000,00315 040,00115 042,0016 000,00116 108,002116 800,00310,0000,000
27.08.2025 16:34:5700,0000,002315 040,002115 042,002015 748,0016 000,00116 108,002116 800,00310,0000,000
27.08.2025 16:34:5300,0000,002315 040,002115 042,002015 748,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:34:5300,0000,002315 040,002115 042,002015 748,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:34:5200,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:34:5200,0000,0000,00315 040,00115 042,0016 000,00116 110,002116 800,00310,0000,000
27.08.2025 16:34:5200,0000,0000,00315 040,00115 042,0016 000,00116 110,002116 800,00310,0000,000
27.08.2025 16:33:2700,0000,002315 040,002115 042,002015 750,0016 000,00116 110,002116 800,00310,0000,000
27.08.2025 16:33:2300,0000,002315 040,002115 042,002015 750,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:33:2300,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:33:2300,0000,0000,00315 040,00115 042,0016 000,00116 108,002116 800,00310,0000,000
27.08.2025 16:32:4300,0000,002315 040,002115 042,002015 748,0016 000,00116 108,002116 800,00310,0000,000
27.08.2025 16:32:3900,0000,002315 040,002115 042,002015 748,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:32:3700,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:32:3700,0000,0000,00315 040,00115 042,0016 000,00116 098,002116 800,00310,0000,000
27.08.2025 16:30:2700,0000,002315 040,002115 042,002015 738,0016 000,00116 098,002116 800,00310,0000,000
27.08.2025 16:30:2300,0000,002315 040,002115 042,002015 738,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:30:2300,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:30:2300,0000,0000,00315 040,00115 042,0016 000,00116 120,002116 800,00310,0000,000
27.08.2025 16:27:2700,0000,002315 040,002115 042,002015 760,0016 000,00116 120,002116 800,00310,0000,000
27.08.2025 16:27:2300,0000,002315 040,002115 042,002015 760,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:27:2300,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:27:2300,0000,0000,00315 040,00115 042,0016 000,00116 108,002116 800,00310,0000,000
27.08.2025 16:22:1200,0000,002315 040,002115 042,002015 748,0016 000,00116 108,002116 800,00310,0000,000
27.08.2025 16:22:0800,0000,002315 040,002115 042,002015 748,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:22:0700,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:22:0700,0000,0000,00315 040,00115 042,0016 000,00116 086,002116 800,00310,0000,000
27.08.2025 16:19:1100,0000,002315 040,002115 042,002015 726,0016 000,00116 086,002116 800,00310,0000,000
27.08.2025 16:19:0700,0000,002315 040,002115 042,002015 726,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:19:0700,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 16:19:0700,0000,0000,00315 040,00115 042,0016 000,00116 082,002116 800,00310,0000,000